Cap Mercado $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Moedas
28.904
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023998 | $0.022493 | $0.024022 | $0.022493 | $308,084 | $49,942,385 |
| Sep-25 2024 | $0.022337 | $0.021337 | $0.022391 | $0.021337 | $289,913 | $46,485,969 |
| Sep-24 2024 | $0.021281 | $0.021047 | $0.021774 | $0.021774 | $316,733 | $44,288,764 |
| Sep-23 2024 | $0.021419 | $0.020726 | $0.021554 | $0.021186 | $224,465 | $44,575,977 |
| Sep-22 2024 | $0.02127 | $0.020851 | $0.021593 | $0.021593 | $271,437 | $44,266,003 |
| Sep-21 2024 | $0.021634 | $0.021634 | $0.022365 | $0.022365 | $217,730 | $45,022,401 |
| Sep-20 2024 | $0.022404 | $0.021763 | $0.022404 | $0.021959 | $263,060 | $46,624,411 |
| Sep-19 2024 | $0.022013 | $0.021847 | $0.022443 | $0.022443 | $209,611 | $45,811,276 |
| Sep-18 2024 | $0.022491 | $0.022043 | $0.023135 | $0.023135 | $250,060 | $46,806,600 |
| Sep-17 2024 | $0.023282 | $0.023236 | $0.023472 | $0.023236 | $160,532 | $48,452,282 |
| Sep-16 2024 | $0.023281 | $0.023223 | $0.023652 | $0.023491 | $208,482 | $48,450,365 |
| Sep-15 2024 | $0.023434 | $0.023162 | $0.023463 | $0.023316 | $246,463 | $48,769,505 |
| Sep-14 2024 | $0.023172 | $0.022301 | $0.023172 | $0.022301 | $254,515 | $48,224,428 |
| Sep-13 2024 | $0.022209 | $0.022209 | $0.022857 | $0.022819 | $240,409 | $46,220,319 |
| Sep-12 2024 | $0.022798 | $0.021842 | $0.022798 | $0.021842 | $254,904 | $47,444,503 |