Cap Mercado $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025436 | $0.024576 | $0.025577 | $0.024689 | $366,194 | $52,934,252 |
| Aug-29 2024 | $0.024528 | $0.024065 | $0.024597 | $0.024115 | $373,653 | $51,044,993 |
| Aug-28 2024 | $0.024068 | $0.023735 | $0.024178 | $0.024021 | $358,183 | $50,088,179 |
| Aug-27 2024 | $0.023838 | $0.023792 | $0.024866 | $0.024331 | $189,505 | $49,609,601 |
| Aug-26 2024 | $0.024306 | $0.023727 | $0.025847 | $0.02576 | $325,957 | $50,582,623 |
| Aug-25 2024 | $0.025966 | $0.025962 | $0.026254 | $0.026177 | $233,412 | $54,037,098 |
| Aug-24 2024 | $0.026157 | $0.026049 | $0.026877 | $0.026715 | $229,955 | $54,435,872 |
| Aug-23 2024 | $0.026891 | $0.025639 | $0.02696 | $0.026333 | $227,807 | $55,962,469 |
| Aug-22 2024 | $0.026425 | $0.025859 | $0.026817 | $0.026751 | $313,957 | $54,994,057 |
| Aug-21 2024 | $0.026774 | $0.026634 | $0.026964 | $0.026783 | $184,277 | $55,720,311 |
| Aug-20 2024 | $0.026831 | $0.026502 | $0.027203 | $0.026565 | $201,943 | $55,838,393 |
| Aug-19 2024 | $0.026201 | $0.025821 | $0.026317 | $0.025876 | $273,921 | $54,527,133 |
| Aug-18 2024 | $0.026157 | $0.0255 | $0.02636 | $0.025745 | $224,900 | $54,435,243 |
| Aug-17 2024 | $0.025796 | $0.025482 | $0.026654 | $0.026488 | $264,094 | $53,683,202 |
| Aug-16 2024 | $0.026477 | $0.025324 | $0.026631 | $0.026354 | $307,607 | $55,101,683 |