Cap Mercado $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Moedas
28.941
+26
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-31 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-30 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-29 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-28 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-27 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-26 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-25 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-24 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-23 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-22 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-21 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-20 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-19 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-18 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |