Cap Mercado $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $182,951,230,886,530 | $182,951,230,886,530 | $185,080,539,877,380 | $185,080,539,877,380 | $26 | - |
| Sep-26 2024 | $185,080,539,877,380 | $185,080,539,877,380 | $185,080,539,877,380 | $185,080,539,877,380 | - | - |
| Sep-25 2024 | $185,080,539,877,380 | $184,809,544,935,610 | $185,080,539,877,380 | $184,809,544,935,610 | $14 | - |
| Sep-24 2024 | $184,594,903,387,540 | $180,308,635,018,690 | $184,594,903,387,540 | $180,308,635,018,690 | $6 | - |
| Sep-23 2024 | $180,308,635,018,690 | $178,372,963,612,280 | $181,907,760,848,550 | $178,372,963,612,280 | $27 | - |
| Sep-22 2024 | $178,372,963,612,280 | $178,372,963,612,280 | $179,405,062,169,940 | $179,405,062,169,940 | $29 | - |
| Sep-21 2024 | $179,405,062,169,940 | $174,614,933,355,780 | $179,405,062,169,940 | $174,614,933,355,780 | $18 | - |
| Sep-20 2024 | $174,614,933,355,780 | $169,157,291,719,659 | $178,212,066,921,010 | $169,157,291,719,659 | $143 | - |
| Sep-19 2024 | $169,157,291,719,659 | $169,157,291,719,659 | $169,157,291,719,659 | $169,157,291,719,659 | - | - |
| Sep-18 2024 | $169,157,291,719,659 | $165,621,216,626,290 | $169,157,291,719,659 | $165,621,216,626,290 | $1 | - |
| Sep-17 2024 | $165,621,216,626,290 | $165,621,216,626,290 | $165,621,216,626,290 | $165,621,216,626,290 | - | - |
| Sep-16 2024 | $165,621,216,626,290 | $165,621,216,626,290 | $169,440,012,282,200 | $169,440,012,282,200 | $0 | - |
| Sep-15 2024 | $169,440,012,282,200 | $169,440,012,282,200 | $169,440,012,282,200 | $169,440,012,282,200 | - | - |
| Sep-14 2024 | $169,440,012,282,200 | $169,440,012,282,200 | $169,440,012,282,200 | $169,440,012,282,200 | - | - |
| Sep-13 2024 | $169,440,012,282,200 | $169,440,012,282,200 | $169,440,012,282,200 | $169,440,012,282,200 | - | - |