Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00324933 | $0.00314282 | $0.00328448 | $0.00316107 | $8 | $2,615,704 |
| Sep-25 2024 | $0.00315732 | $0.00315732 | $0.00322116 | $0.00321217 | $113 | $2,541,523 |
| Sep-24 2024 | $0.00322349 | $0.00313915 | $0.00322349 | $0.00316277 | $19 | $2,594,674 |
| Sep-23 2024 | $0.00316564 | $0.00315719 | $0.00321983 | $0.00316474 | $6 | $2,547,989 |
| Sep-22 2024 | $0.003182 | $0.00312812 | $0.003182 | $0.00316481 | $13 | $2,561,045 |
| Sep-21 2024 | $0.00316085 | $0.00314071 | $0.00316656 | $0.00315579 | - | $2,543,911 |
| Sep-20 2024 | $0.0031559 | $0.00312303 | $0.00320034 | $0.00314398 | $13 | $2,539,813 |
| Sep-19 2024 | $0.00315031 | $0.00309465 | $0.00318391 | $0.00310402 | $177 | $2,535,207 |
| Sep-18 2024 | $0.00304878 | $0.00297768 | $0.00363065 | $0.00361076 | $18 | $2,453,387 |
| Sep-17 2024 | $0.00360266 | $0.0034682 | $0.00367006 | $0.00349889 | $24 | $2,898,975 |
| Sep-16 2024 | $0.00348458 | $0.00345464 | $0.0035466 | $0.0035466 | - | $2,803,852 |
| Sep-15 2024 | $0.00352668 | $0.00352668 | $0.00361521 | $0.00360173 | $12 | $2,837,587 |
| Sep-14 2024 | $0.00360323 | $0.00357534 | $0.00363761 | $0.00363761 | $12 | $2,899,056 |
| Sep-13 2024 | $0.0036282 | $0.00291132 | $0.0036282 | $0.00291132 | $18 | $2,919,012 |
| Sep-12 2024 | $0.00290575 | $0.00287511 | $0.00292013 | $0.00287511 | $6 | $2,337,682 |