Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9995 | $0.9953 | $1.0015 | $0.9988 | $41,401 | $69,339,619 |
| Sep-27 2024 | $0.999 | $0.9968 | $1.0022 | $0.9992 | $78,022 | $69,254,246 |
| Sep-26 2024 | $0.997 | $0.997 | $1.0106 | $0.9998 | $70,951 | $69,088,390 |
| Sep-25 2024 | $0.9999 | $0.998 | $1.0199 | $1.0167 | $59,317 | $68,978,340 |
| Sep-24 2024 | $1.0101 | $0.9996 | $1.0181 | $0.9998 | $51,849 | $69,687,655 |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0066 | $1.0010 | $652,624 | $68,975,056 |
| Sep-22 2024 | $1.0005 | $0.9987 | $1.0027 | $1.0027 | $124,844 | $65,771,314 |
| Sep-21 2024 | $1.0014 | $0.9984 | $1.0046 | $1.0012 | $45,142 | $65,802,407 |
| Sep-20 2024 | $1.0012 | $0.9971 | $1.0018 | $0.9999 | $390,117 | $65,689,990 |
| Sep-19 2024 | $0.9997 | $0.9975 | $1.0221 | $1.0122 | $58,539 | $65,530,552 |
| Sep-18 2024 | $1.0066 | $0.9949 | $1.0066 | $1.0009 | $78,819 | $65,892,654 |
| Sep-17 2024 | $0.9996 | $0.9996 | $1.0042 | $1.0022 | $56,879 | $65,443,258 |
| Sep-16 2024 | $1.0016 | $0.9959 | $1.0017 | $0.999 | $66,091 | $65,686,253 |
| Sep-15 2024 | $0.9969 | $0.9949 | $1.0046 | $0.9996 | $35,920 | $65,285,930 |
| Sep-14 2024 | $0.9998 | $0.9997 | $1.0063 | $1.0043 | $14,324 | $65,483,299 |