Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.069721 | $0.065666 | $0.069721 | $0.06596 | $41 | - |
| Sep-25 2024 | $0.066546 | $0.066546 | $0.06904 | $0.067768 | $40 | - |
| Sep-24 2024 | $0.067798 | $0.064942 | $0.067864 | $0.065751 | $1,499 | - |
| Sep-23 2024 | $0.065143 | $0.06414 | $0.066209 | $0.06414 | $820 | - |
| Sep-22 2024 | $0.064521 | $0.06332 | $0.068408 | $0.068408 | $257 | - |
| Sep-21 2024 | $0.067696 | $0.064823 | $0.067696 | $0.064823 | $189 | - |
| Sep-20 2024 | $0.064822 | $0.062514 | $0.065299 | $0.062514 | $6,273 | - |
| Sep-19 2024 | $0.062514 | $0.062284 | $0.06283 | $0.062284 | $13 | - |
| Sep-18 2024 | $0.061527 | $0.057851 | $0.062208 | $0.061728 | $623 | - |
| Sep-17 2024 | $0.06174 | $0.057184 | $0.06174 | $0.058008 | $575 | - |
| Sep-16 2024 | $0.057529 | $0.057283 | $0.058433 | $0.058101 | $34 | - |
| Sep-15 2024 | $0.058034 | $0.058034 | $0.060937 | $0.060081 | $33 | - |
| Sep-14 2024 | $0.060001 | $0.058709 | $0.060319 | $0.059162 | $10,182 | - |
| Sep-13 2024 | $0.059154 | $0.058026 | $0.059154 | $0.058642 | $33 | - |
| Sep-12 2024 | $0.058181 | $0.056482 | $0.058181 | $0.056762 | $32 | - |