Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
| Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |
| Sep-24 2024 | $0.029985 | $0.029985 | $0.032509 | $0.032509 | $6,294 | - |
| Sep-23 2024 | $0.032509 | $0.032095 | $0.033281 | $0.032095 | $11,241 | - |
| Sep-22 2024 | $0.032095 | $0.032095 | $0.032987 | $0.032446 | $1,168 | - |
| Sep-21 2024 | $0.032446 | $0.032446 | $0.032741 | $0.032741 | $635 | - |
| Sep-20 2024 | $0.032741 | $0.031537 | $0.032741 | $0.031537 | $7,718 | - |
| Sep-19 2024 | $0.031537 | $0.029964 | $0.031579 | $0.029964 | $486 | - |
| Sep-18 2024 | $0.029964 | $0.029292 | $0.029964 | $0.029292 | $625 | - |
| Sep-17 2024 | $0.029292 | $0.029292 | $0.029292 | $0.029292 | - | - |
| Sep-16 2024 | $0.029292 | $0.028172 | $0.029842 | $0.029842 | $3,627 | - |
| Sep-15 2024 | $0.029842 | $0.029842 | $0.029933 | $0.029933 | $705 | - |
| Sep-14 2024 | $0.029933 | $0.029668 | $0.030324 | $0.030324 | $1,047 | - |
| Sep-13 2024 | $0.030324 | $0.027947 | $0.030324 | $0.027947 | $5,833 | - |
| Sep-12 2024 | $0.027947 | $0.027947 | $0.028689 | $0.028689 | $4,588 | - |