Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-10 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-09 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-08 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-07 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-06 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-05 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
May-04 2023 | $0.100169 | $0.10011 | $0.100194 | $0.100132 | - | - |
May-03 2023 | $0.100133 | $0.100037 | $0.100232 | $0.100141 | $0 | - |
May-02 2023 | $0.100136 | $0.100066 | $0.100223 | $0.100134 | $0 | - |
May-01 2023 | $0.100132 | $0.099944 | $0.100196 | $0.10014 | $0 | - |
Apr-30 2023 | $0.10014 | $0.100108 | $0.100243 | $0.100155 | $0 | - |
Apr-29 2023 | $0.100157 | $0.100135 | $0.100236 | $0.100181 | $0 | - |
Apr-28 2023 | $0.100176 | $0.100044 | $0.100222 | $0.100117 | $0 | - |
Apr-27 2023 | $0.100116 | $0.100009 | $0.100349 | $0.100139 | $0 | - |