Cap Mercado $2.46T
-0.09%
Volume 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Moedas
28.911
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-24 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-23 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-22 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-21 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-20 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-19 2022 | $0.062981 | $0.062625 | $0.068265 | $0.068262 | - | - |
Aug-18 2022 | $0.068252 | $0.067834 | $0.072507 | $0.072507 | $116 | - |
Aug-17 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-16 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-15 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-14 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-13 2022 | $0.072507 | $0.072498 | $0.072507 | $0.072498 | - | - |
Aug-12 2022 | $0.072481 | $0.069199 | $0.072481 | $0.069853 | - | - |
Aug-11 2022 | $0.069856 | $0.063478 | $0.070247 | $0.063478 | $165 | - |