Cap Mercado $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Moedas
28.913
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.019011 | $0.018758 | $0.019025 | $0.018758 | $318 | $1,221,855 |
Sep-26 2024 | $0.018758 | $0.018758 | $0.019175 | $0.019175 | $739 | $1,205,590 |
Sep-25 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
Sep-24 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
Sep-23 2024 | $0.019175 | $0.018316 | $0.019175 | $0.018316 | $92 | $1,232,371 |
Sep-22 2024 | $0.018544 | $0.018298 | $0.018544 | $0.01839 | $200 | $1,191,846 |
Sep-21 2024 | $0.01839 | $0.018386 | $0.018684 | $0.018386 | $1,009 | $1,181,950 |
Sep-20 2024 | $0.018386 | $0.018156 | $0.018714 | $0.018156 | $878 | $1,181,684 |
Sep-19 2024 | $0.018156 | $0.01789 | $0.018156 | $0.01789 | $20 | $1,166,890 |
Sep-18 2024 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | - | $1,149,802 |
Sep-17 2024 | $0.01789 | $0.017563 | $0.01789 | $0.017563 | $3 | $1,149,802 |
Sep-16 2024 | $0.017563 | $0.017563 | $0.018256 | $0.018256 | $35 | $1,128,814 |
Sep-15 2024 | $0.018256 | $0.018102 | $0.018391 | $0.018102 | $629 | $1,173,371 |
Sep-14 2024 | $0.018102 | $0.018102 | $0.018102 | $0.018102 | - | $1,163,437 |
Sep-13 2024 | $0.018102 | $0.018102 | $0.018133 | $0.018133 | $402 | $1,163,437 |