Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.01904 | $0.01904 | $0.01904 | $0.01904 | - | $1,223,736 |
| Sep-27 2024 | $0.019011 | $0.018758 | $0.019025 | $0.018758 | $318 | $1,221,855 |
| Sep-26 2024 | $0.018758 | $0.018758 | $0.019175 | $0.019175 | $739 | $1,205,590 |
| Sep-25 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
| Sep-24 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
| Sep-23 2024 | $0.019175 | $0.018316 | $0.019175 | $0.018316 | $92 | $1,232,371 |
| Sep-22 2024 | $0.018544 | $0.018298 | $0.018544 | $0.01839 | $200 | $1,191,846 |
| Sep-21 2024 | $0.01839 | $0.018386 | $0.018684 | $0.018386 | $1,009 | $1,181,950 |
| Sep-20 2024 | $0.018386 | $0.018156 | $0.018714 | $0.018156 | $878 | $1,181,684 |
| Sep-19 2024 | $0.018156 | $0.01789 | $0.018156 | $0.01789 | $20 | $1,166,890 |
| Sep-18 2024 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | - | $1,149,802 |
| Sep-17 2024 | $0.01789 | $0.017563 | $0.01789 | $0.017563 | $3 | $1,149,802 |
| Sep-16 2024 | $0.017563 | $0.017563 | $0.018256 | $0.018256 | $35 | $1,128,814 |
| Sep-15 2024 | $0.018256 | $0.018102 | $0.018391 | $0.018102 | $629 | $1,173,371 |
| Sep-14 2024 | $0.018102 | $0.018102 | $0.018102 | $0.018102 | - | $1,163,437 |