Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-13 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-12 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-11 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-10 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-09 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
Nov-08 2023 | $0.00015292 | $0.00015235 | $0.00015292 | $0.00015235 | - | - |
Nov-07 2023 | $0.00015216 | $0.00015051 | $0.00015314 | $0.00015138 | $44 | - |
Nov-06 2023 | $0.00015138 | $0.00015092 | $0.00015271 | $0.00015248 | - | - |
Nov-05 2023 | $0.00015335 | $0.00015087 | $0.00015335 | $0.00015104 | $94 | - |
Nov-04 2023 | $0.00015104 | $0.00015104 | $0.00015104 | $0.00015104 | - | - |
Nov-03 2023 | $0.00015104 | $0.0001483 | $0.00015104 | $0.00014961 | - | - |
Nov-02 2023 | $0.00014956 | $0.00014952 | $0.00015291 | $0.00015291 | $220 | - |
Nov-01 2023 | $0.00015291 | $0.00015291 | $0.00015291 | $0.00015291 | - | - |
Oct-31 2023 | $0.00015291 | $0.00015291 | $0.00015429 | $0.00015429 | - | - |