Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00422376 | $0.0042202 | $0.00432151 | $0.00432151 | $238,446 | - |
Sep-29 2024 | $0.00431654 | $0.00427879 | $0.00433464 | $0.00432813 | $265,466 | - |
Sep-28 2024 | $0.00433251 | $0.00433123 | $0.00440452 | $0.00439982 | $305,703 | - |
Sep-27 2024 | $0.00440835 | $0.00439476 | $0.00442223 | $0.00441588 | $296,737 | - |
Sep-26 2024 | $0.00442059 | $0.00438521 | $0.00449924 | $0.00449924 | $312,935 | - |
Sep-25 2024 | $0.00451084 | $0.0045012 | $0.00454701 | $0.00451789 | $298,695 | - |
Sep-24 2024 | $0.00459261 | $0.0045142 | $0.0046423 | $0.0045216 | $319,559 | - |
Sep-23 2024 | $0.00451196 | $0.00418671 | $0.00451622 | $0.00421074 | $393,344 | - |
Sep-22 2024 | $0.00421122 | $0.00398965 | $0.00421122 | $0.00406683 | $230,525 | - |
Sep-21 2024 | $0.00407082 | $0.00401469 | $0.00407082 | $0.00401469 | $354,621 | - |
Sep-20 2024 | $0.0040128 | $0.00351288 | $0.00402332 | $0.00362995 | $325,368 | - |
Sep-19 2024 | $0.00370049 | $0.00309356 | $0.00373708 | $0.00309356 | $306,711 | - |
Sep-18 2024 | $0.00309669 | $0.00300058 | $0.00309669 | $0.003001 | $337,851 | - |
Sep-17 2024 | $0.0030041 | $0.00293615 | $0.00308157 | $0.00293615 | $287,511 | - |
Sep-16 2024 | $0.00291813 | $0.00274314 | $0.00291813 | $0.00282249 | $334,651 | - |