Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00431654 | $0.00427879 | $0.00433464 | $0.00432813 | $265,466 | - |
| Sep-28 2024 | $0.00433251 | $0.00433123 | $0.00440452 | $0.00439982 | $305,703 | - |
| Sep-27 2024 | $0.00440835 | $0.00439476 | $0.00442223 | $0.00441588 | $296,737 | - |
| Sep-26 2024 | $0.00442059 | $0.00438521 | $0.00449924 | $0.00449924 | $312,935 | - |
| Sep-25 2024 | $0.00451084 | $0.0045012 | $0.00454701 | $0.00451789 | $298,695 | - |
| Sep-24 2024 | $0.00459261 | $0.0045142 | $0.0046423 | $0.0045216 | $319,559 | - |
| Sep-23 2024 | $0.00451196 | $0.00418671 | $0.00451622 | $0.00421074 | $393,344 | - |
| Sep-22 2024 | $0.00421122 | $0.00398965 | $0.00421122 | $0.00406683 | $230,525 | - |
| Sep-21 2024 | $0.00407082 | $0.00401469 | $0.00407082 | $0.00401469 | $354,621 | - |
| Sep-20 2024 | $0.0040128 | $0.00351288 | $0.00402332 | $0.00362995 | $325,368 | - |
| Sep-19 2024 | $0.00370049 | $0.00309356 | $0.00373708 | $0.00309356 | $306,711 | - |
| Sep-18 2024 | $0.00309669 | $0.00300058 | $0.00309669 | $0.003001 | $337,851 | - |
| Sep-17 2024 | $0.0030041 | $0.00293615 | $0.00308157 | $0.00293615 | $287,511 | - |
| Sep-16 2024 | $0.00291813 | $0.00274314 | $0.00291813 | $0.00282249 | $334,651 | - |
| Sep-15 2024 | $0.00282726 | $0.00282726 | $0.0029132 | $0.0029132 | $255,331 | - |