Cap Mercado $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Moedas
28.896
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.061383 | $0.053099 | $0.061383 | $0.053148 | $42,961 | - |
| Sep-25 2024 | $0.053276 | $0.053276 | $0.056465 | $0.056463 | $9,809 | - |
| Sep-24 2024 | $0.056463 | $0.055852 | $0.06072 | $0.060718 | $33,688 | - |
| Sep-23 2024 | $0.060801 | $0.052251 | $0.060982 | $0.052252 | $39,418 | - |
| Sep-22 2024 | $0.052221 | $0.051275 | $0.052221 | $0.051275 | $7,450 | - |
| Sep-21 2024 | $0.051288 | $0.050556 | $0.051353 | $0.050715 | $5,101 | - |
| Sep-20 2024 | $0.050497 | $0.047197 | $0.050497 | $0.047773 | $11,580 | - |
| Sep-19 2024 | $0.047748 | $0.044728 | $0.047876 | $0.044728 | $9,617 | - |
| Sep-18 2024 | $0.044407 | $0.043213 | $0.044407 | $0.043746 | $3,321 | - |
| Sep-17 2024 | $0.043907 | $0.041875 | $0.043992 | $0.041875 | $3,545 | - |
| Sep-16 2024 | $0.041875 | $0.039934 | $0.043079 | $0.04123 | $28,105 | - |
| Sep-15 2024 | $0.042169 | $0.042169 | $0.042952 | $0.042652 | $2,216 | - |
| Sep-14 2024 | $0.042652 | $0.039735 | $0.042652 | $0.040243 | $13,859 | - |
| Sep-13 2024 | $0.04024 | $0.036011 | $0.04024 | $0.036011 | $13,764 | - |
| Sep-12 2024 | $0.035977 | $0.035645 | $0.036604 | $0.036604 | $8,905 | - |