Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00293194 | $0.00287777 | $0.00295185 | $0.00291156 | - | - |
| Sep-26 2024 | $0.00291161 | $0.00279372 | $0.00291222 | $0.00280385 | - | - |
| Sep-25 2024 | $0.00284219 | $0.00280471 | $0.00284364 | $0.00280605 | - | - |
| Sep-24 2024 | $0.00284182 | $0.00280486 | $0.0028452 | $0.00284422 | - | - |
| Sep-23 2024 | $0.00280963 | $0.00277464 | $0.0028761 | $0.00277563 | - | - |
| Sep-22 2024 | $0.00277543 | $0.00272109 | $0.00277936 | $0.00272124 | - | - |
| Sep-21 2024 | $0.00273675 | $0.00271029 | $0.00273777 | $0.00273367 | - | - |
| Sep-20 2024 | $0.0027288 | $0.00264671 | $0.00273546 | $0.00267927 | - | - |
| Sep-19 2024 | $0.00266717 | $0.00255433 | $0.00269624 | $0.00255433 | - | - |
| Sep-18 2024 | $0.00255402 | $0.00255301 | $0.00268683 | $0.00268683 | - | - |
| Sep-17 2024 | $0.00266354 | $0.0025951 | $0.00268757 | $0.0025964 | - | - |
| Sep-16 2024 | $0.00259812 | $0.00259639 | $0.00268641 | $0.00266533 | - | - |
| Sep-15 2024 | $0.00268674 | $0.00268674 | $0.00275854 | $0.00275252 | - | - |
| Sep-14 2024 | $0.00275346 | $0.00270278 | $0.00275346 | $0.00270458 | - | - |
| Sep-13 2024 | $0.00270494 | $0.00266187 | $0.00270494 | $0.00266302 | - | - |