Cap Mercado $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000005561287756802 | $0.000000005561287756802 | $0.000000005561287756802 | $0.000000005561287756802 | - | - |
| Aug-29 2024 | $0.000000005561287756802 | $0.0000000054556227650344 | $0.000000005561287756802 | $0.0000000055321176072346 | $799 | - |
| Aug-28 2024 | $0.0000000055321176072346 | $0.0000000052837958331578 | $0.0000000057716479680933 | $0.0000000057716479680933 | $1,235 | - |
| Aug-27 2024 | $0.0000000057716479680933 | $0.0000000056702173311559 | $0.0000000057869475077964 | $0.0000000056702173311559 | $1,257 | - |
| Aug-26 2024 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058422521890898 | - | - |
| Aug-25 2024 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058526069945239 | $0.0000000058526069945239 | $16 | - |
| Aug-24 2024 | $0.0000000058526069945239 | $0.0000000058074653000847 | $0.0000000058592866778336 | $0.0000000058074653000847 | $81 | - |
| Aug-23 2024 | $0.0000000058074653000847 | $0.0000000053341694212059 | $0.0000000058074653000847 | $0.0000000053341694212059 | $1,779 | - |
| Aug-22 2024 | $0.0000000053341694212059 | $0.0000000053341694212059 | $0.0000000053341694212059 | $0.0000000053341694212059 | - | - |
| Aug-21 2024 | $0.0000000053341694212059 | $0.00000000528012816462 | $0.0000000053341694212059 | $0.00000000528012816462 | $13 | - |
| Aug-20 2024 | $0.00000000528012816462 | $0.00000000528012816462 | $0.0000000054328295121558 | $0.0000000054328295121558 | $4 | - |
| Aug-19 2024 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | - | - |
| Aug-18 2024 | $0.0000000054328295121558 | $0.0000000054179743529309 | $0.0000000054328295121558 | $0.0000000054179743529309 | $330 | - |
| Aug-17 2024 | $0.0000000054179743529309 | $0.000000005319340054671 | $0.0000000054179743529309 | $0.000000005319340054671 | $14 | - |
| Aug-16 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | - | - |