Cap Mercado $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00072692 | $0.00071259 | $0.00076083 | $0.00072749 | $1,216 | - |
| Sep-26 2024 | $0.00072749 | $0.00069699 | $0.00074097 | $0.00070833 | $355 | - |
| Sep-25 2024 | $0.00071639 | $0.0007054 | $0.00072079 | $0.00070817 | $117 | - |
| Sep-24 2024 | $0.00070516 | $0.00068983 | $0.00071483 | $0.00071483 | $771 | - |
| Sep-23 2024 | $0.00071483 | $0.00071483 | $0.00074969 | $0.00071693 | $1,022 | - |
| Sep-22 2024 | $0.00071277 | $0.00069858 | $0.00072396 | $0.0007191 | $230 | - |
| Sep-21 2024 | $0.0007191 | $0.00071849 | $0.00075738 | $0.00075738 | $1,088 | - |
| Sep-20 2024 | $0.00075738 | $0.00073182 | $0.00078429 | $0.00078429 | $434 | - |
| Sep-19 2024 | $0.00076871 | $0.00069942 | $0.00080274 | $0.00073972 | $1,455 | - |
| Sep-18 2024 | $0.00072536 | $0.00070622 | $0.00072725 | $0.00072725 | $82 | - |
| Sep-17 2024 | $0.00072725 | $0.0007058 | $0.00073692 | $0.00071021 | $410 | - |
| Sep-16 2024 | $0.00070547 | $0.00063574 | $0.00070711 | $0.00064788 | $1,785 | - |
| Sep-15 2024 | $0.00064788 | $0.00064788 | $0.00067307 | $0.00066925 | $179 | - |
| Sep-14 2024 | $0.00066925 | $0.00066477 | $0.00068744 | $0.00068207 | $223 | - |
| Sep-13 2024 | $0.0006734 | $0.00067191 | $0.00067762 | $0.00067762 | $479 | - |