Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LeverFi (LEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00240545 | $0.00231875 | $0.00241145 | $0.00234783 | $8,663,060 | $80,389,051 |
| Sep-26 2024 | $0.0023565 | $0.00214763 | $0.00235985 | $0.00218105 | $8,440,012 | $78,749,434 |
| Sep-25 2024 | $0.00219524 | $0.00219524 | $0.00231436 | $0.00230765 | $5,115,025 | $73,087,664 |
| Sep-24 2024 | $0.00231574 | $0.00224094 | $0.00231754 | $0.00228686 | $6,796,441 | $77,099,282 |
| Sep-23 2024 | $0.0022927 | $0.00219233 | $0.00230574 | $0.00219233 | $7,969,132 | $76,332,190 |
| Sep-22 2024 | $0.0022228 | $0.00215551 | $0.00231049 | $0.00224314 | $12,967,224 | $74,005,247 |
| Sep-21 2024 | $0.00222792 | $0.00213797 | $0.00223101 | $0.0021856 | $5,751,009 | $74,175,508 |
| Sep-20 2024 | $0.00218123 | $0.00210364 | $0.00222059 | $0.00214643 | $8,070,776 | $72,621,052 |
| Sep-19 2024 | $0.00214965 | $0.00210999 | $0.0021939 | $0.00211065 | $7,489,631 | $71,569,654 |
| Sep-18 2024 | $0.00204564 | $0.00194869 | $0.00204564 | $0.00197553 | $4,960,114 | $68,106,871 |
| Sep-17 2024 | $0.00196653 | $0.0019179 | $0.00202563 | $0.0019357 | $4,351,946 | $65,472,824 |
| Sep-16 2024 | $0.00192555 | $0.00190841 | $0.00201104 | $0.00201104 | $5,363,327 | $64,108,693 |
| Sep-15 2024 | $0.00200602 | $0.00200602 | $0.00213044 | $0.00208903 | $10,574,144 | $66,787,768 |
| Sep-14 2024 | $0.00215188 | $0.00215188 | $0.00224463 | $0.00224145 | $3,816,037 | $71,643,921 |
| Sep-13 2024 | $0.00224618 | $0.00217945 | $0.00225034 | $0.00220946 | $5,536,129 | $74,783,462 |