Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEVELG (LEVELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00060009 | $0.00060003 | $0.00060025 | $0.00060009 | - | - |
| Sep-27 2024 | $0.00060023 | $0.00060001 | $0.00060037 | $0.00060026 | - | - |
| Sep-26 2024 | $0.00060009 | $0.00059984 | $0.00060016 | $0.00059991 | - | - |
| Sep-25 2024 | $0.00059987 | $0.00059987 | $0.00060007 | $0.00060002 | - | - |
| Sep-24 2024 | $0.00060012 | $0.00059991 | $0.00060012 | $0.00060001 | - | - |
| Sep-23 2024 | $0.00060039 | $0.00059992 | $0.00060043 | $0.00060036 | - | - |
| Sep-22 2024 | $0.00060016 | $0.00060005 | $0.00060038 | $0.00060021 | - | - |
| Sep-21 2024 | $0.00060009 | $0.00060002 | $0.00060038 | $0.00060002 | - | - |
| Sep-20 2024 | $0.00060009 | $0.00059996 | $0.00060016 | $0.0006001 | - | - |
| Sep-19 2024 | $0.00060007 | $0.00060001 | $0.00060059 | $0.00060032 | - | - |
| Sep-18 2024 | $0.00060005 | $0.00059994 | $0.00060021 | $0.00060007 | - | - |
| Sep-17 2024 | $0.00060006 | $0.00059984 | $0.00060021 | $0.00059993 | - | - |
| Sep-16 2024 | $0.00059994 | $0.00059984 | $0.00060017 | $0.00060005 | - | - |
| Sep-15 2024 | $0.00059999 | $0.00059999 | $0.00060023 | $0.00060012 | - | - |
| Sep-14 2024 | $0.0006001 | $0.00060009 | $0.00060065 | $0.00060065 | - | - |