Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00110826 | $0.0011026 | $0.00110826 | $0.00110313 | $85,564 | - |
| Sep-25 2024 | $0.00110287 | $0.00109181 | $0.00110287 | $0.00109181 | $74,262 | - |
| Sep-24 2024 | $0.00109072 | $0.00107786 | $0.00109072 | $0.0010789 | $70,907 | - |
| Sep-23 2024 | $0.00107767 | $0.00106588 | $0.00107767 | $0.00106588 | $72,877 | - |
| Sep-22 2024 | $0.00106647 | $0.00104945 | $0.00106647 | $0.00104945 | $80,378 | - |
| Sep-21 2024 | $0.00104819 | $0.00100946 | $0.00104819 | $0.00100946 | $77,148 | - |
| Sep-20 2024 | $0.00100753 | $0.00098951 | $0.00100753 | $0.00098951 | $85,603 | - |
| Sep-19 2024 | $0.0009889 | $0.00097509 | $0.0009889 | $0.00097509 | $80,402 | - |
| Sep-18 2024 | $0.0009745 | $0.000968 | $0.00097463 | $0.000968 | $85,275 | - |
| Sep-17 2024 | $0.00096725 | $0.00095992 | $0.00097163 | $0.00097163 | $86,099 | - |
| Sep-16 2024 | $0.00097285 | $0.00097184 | $0.0009794 | $0.00097223 | $82,699 | - |
| Sep-15 2024 | $0.00097309 | $0.00096858 | $0.00097748 | $0.00097748 | $80,663 | - |
| Sep-14 2024 | $0.00097875 | $0.00097875 | $0.00099191 | $0.00099105 | $78,464 | - |
| Sep-13 2024 | $0.00099076 | $0.00099044 | $0.00099579 | $0.00099579 | $78,389 | - |
| Sep-12 2024 | $0.00099551 | $0.00098745 | $0.00099551 | $0.00098745 | $70,788 | - |