Cap Mercado $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00019808 | $0.00019808 | $0.00020114 | $0.00020114 | $18 | - |
Sep-28 2024 | $0.00020114 | $0.00019983 | $0.00020618 | $0.00020618 | $267 | - |
Sep-27 2024 | $0.00020618 | $0.00020161 | $0.00020618 | $0.00020161 | $331 | - |
Sep-26 2024 | $0.00020298 | $0.00019743 | $0.00020298 | $0.00019743 | $710 | - |
Sep-25 2024 | $0.00019743 | $0.00018418 | $0.00019995 | $0.00018418 | $7,302 | - |
Sep-24 2024 | $0.00018414 | $0.00018256 | $0.00018415 | $0.00018397 | $181 | - |
Sep-23 2024 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | - | - |
Sep-22 2024 | $0.00018397 | $0.00018124 | $0.00018397 | $0.00018124 | $8 | - |
Sep-21 2024 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-20 2024 | $0.00018075 | $0.00018022 | $0.00018391 | $0.00018174 | $297 | - |
Sep-19 2024 | $0.00018122 | $0.00017308 | $0.00018122 | $0.00017308 | $183 | - |
Sep-18 2024 | $0.00017308 | $0.00017308 | $0.00017552 | $0.00017552 | $685 | - |
Sep-17 2024 | $0.00017552 | $0.00017058 | $0.00017552 | $0.00017169 | $0 | - |
Sep-16 2024 | $0.00017169 | $0.00017169 | $0.00019144 | $0.00019144 | $4,479 | - |
Sep-15 2024 | $0.00019144 | $0.00019127 | $0.00019309 | $0.00019309 | $574 | - |