Cap Mercado $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Moedas
28.934
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00064997 | $0.0006493 | $0.00069968 | $0.00067149 | $22,982 | - |
| Sep-28 2024 | $0.00067149 | $0.00067124 | $0.00070407 | $0.00068332 | $58,734 | - |
| Sep-27 2024 | $0.00068377 | $0.00067092 | $0.00070183 | $0.00070084 | $42,801 | - |
| Sep-26 2024 | $0.00070152 | $0.00070152 | $0.00078308 | $0.00078308 | $58,688 | - |
| Sep-25 2024 | $0.0007835 | $0.00075762 | $0.00090062 | $0.00090062 | $60,209 | - |
| Sep-24 2024 | $0.00092393 | $0.00077004 | $0.00191936 | $0.00142507 | $52,216 | - |
| Sep-23 2024 | $0.00176763 | $0.00067145 | $0.00176763 | $0.00079154 | $215,907 | - |
| Sep-22 2024 | $0.00079158 | $0.00068097 | $0.00091454 | $0.00091453 | $33,262 | - |
| Sep-21 2024 | $0.00091445 | $0.00089244 | $0.00115399 | $0.00089581 | $49,563 | - |
| Sep-20 2024 | $0.00089601 | $0.00078386 | $0.00089601 | $0.00079511 | $88,450 | - |
| Sep-19 2024 | $0.00079512 | $0.00070891 | $0.00089224 | $0.00071027 | $59,123 | - |
| Sep-18 2024 | $0.00070516 | $0.00062006 | $0.00074402 | $0.00074395 | $4,619 | - |
| Sep-17 2024 | $0.00074391 | $0.00064688 | $0.0007441 | $0.00064688 | $24,963 | - |
| Sep-16 2024 | $0.00064683 | $0.00060073 | $0.00074405 | $0.00074099 | $28,183 | - |
| Sep-15 2024 | $0.00074111 | $0.00074036 | $0.00074167 | $0.00074167 | $463 | - |