Cap Mercado $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisurePay (LPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00151032 | $0.00151011 | $0.00151065 | $0.00151021 | $84 | - |
| Sep-27 2024 | $0.00151023 | $0.00151004 | $0.00151098 | $0.00151015 | $84 | - |
| Sep-26 2024 | $0.00151018 | $0.00150933 | $0.00151035 | $0.00150979 | $84 | - |
| Sep-25 2024 | $0.00150974 | $0.00150974 | $0.00151027 | $0.00151007 | $84 | - |
| Sep-24 2024 | $0.00151017 | $0.00150974 | $0.00151017 | $0.00151003 | $84 | - |
| Sep-23 2024 | $0.00151001 | $0.0015098 | $0.00178106 | $0.00178106 | $17 | - |
| Sep-22 2024 | $0.00178044 | $0.00178014 | $0.00178113 | $0.00178079 | $3 | - |
| Sep-21 2024 | $0.00178026 | $0.00178003 | $0.00178124 | $0.00178017 | $3 | - |
| Sep-20 2024 | $0.00178019 | $0.00177988 | $0.00178059 | $0.00178022 | $3 | - |
| Sep-19 2024 | $0.00178022 | $0.00178005 | $0.00186287 | $0.00186215 | $3 | - |
| Sep-18 2024 | $0.00186216 | $0.00186182 | $0.00186267 | $0.00186234 | $132 | - |
| Sep-17 2024 | $0.00186218 | $0.00186152 | $0.00189991 | $0.00189974 | $132 | - |
| Sep-16 2024 | $0.00190024 | $0.00189965 | $0.00270059 | $0.00269988 | $127 | - |
| Sep-15 2024 | $0.00269997 | $0.0019982 | $0.00270097 | $0.00199839 | $349 | - |
| Sep-14 2024 | $0.00199839 | $0.00199831 | $0.00207403 | $0.00207403 | $13 | - |