Cap Mercado $2.33T
-3.42%
Volume 24h $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
Moedas
28.952
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00105699 | $0.00099012 | $0.00108264 | $0.00099012 | $20,142 | - |
| Sep-29 2024 | $0.00099006 | $0.00098017 | $0.00099931 | $0.00098733 | $19,385 | - |
| Sep-28 2024 | $0.00098755 | $0.00098049 | $0.00099557 | $0.00099557 | $10,060 | - |
| Sep-27 2024 | $0.00099597 | $0.00099381 | $0.00102202 | $0.00101579 | $24,095 | - |
| Sep-26 2024 | $0.00101864 | $0.00100714 | $0.00101864 | $0.00101504 | $18,640 | - |
| Sep-25 2024 | $0.00101541 | $0.00101541 | $0.00104927 | $0.00102024 | $23,279 | - |
| Sep-24 2024 | $0.00101942 | $0.0010042 | $0.00102599 | $0.00101028 | $20,548 | - |
| Sep-23 2024 | $0.00101 | $0.00100476 | $0.00102719 | $0.00100478 | $27,719 | - |
| Sep-22 2024 | $0.00100675 | $0.00099974 | $0.00102188 | $0.00101664 | $13,667 | - |
| Sep-21 2024 | $0.00101518 | $0.00101335 | $0.00104921 | $0.00103661 | $24,786 | - |
| Sep-20 2024 | $0.0010361 | $0.0010361 | $0.00112664 | $0.00106736 | $13,171 | - |
| Sep-19 2024 | $0.00106835 | $0.00106028 | $0.00113045 | $0.00112596 | $16,604 | - |
| Sep-18 2024 | $0.00113159 | $0.00112728 | $0.00114556 | $0.00112728 | $9,079 | - |
| Sep-17 2024 | $0.00112722 | $0.00112722 | $0.00119111 | $0.0011354 | $27,793 | - |
| Sep-16 2024 | $0.00113303 | $0.00112968 | $0.00117073 | $0.00116111 | $4,280 | - |