Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00540668 | $0.00537533 | $0.00551233 | $0.00537956 | $4,752,950 | - |
| Sep-25 2024 | $0.00537735 | $0.00492655 | $0.00537735 | $0.00492655 | $4,713,594 | - |
| Sep-24 2024 | $0.00491382 | $0.00461725 | $0.00491382 | $0.00461725 | $4,557,167 | - |
| Sep-23 2024 | $0.00462011 | $0.00414919 | $0.00462011 | $0.00414919 | $4,779,605 | - |
| Sep-22 2024 | $0.00415405 | $0.00401023 | $0.00415405 | $0.00402231 | $2,034,790 | - |
| Sep-21 2024 | $0.00401954 | $0.0039432 | $0.0040202 | $0.00394437 | $3,713,121 | - |
| Sep-20 2024 | $0.00394645 | $0.00394214 | $0.00399869 | $0.00398483 | $4,430,655 | - |
| Sep-19 2024 | $0.00398623 | $0.00396273 | $0.00399361 | $0.00396417 | $5,562,841 | - |
| Sep-18 2024 | $0.00390167 | $0.00389929 | $0.00391165 | $0.00390764 | $3,777,527 | - |
| Sep-17 2024 | $0.0039075 | $0.00390071 | $0.00390871 | $0.00390469 | $4,945,612 | - |
| Sep-16 2024 | $0.0039052 | $0.00389951 | $0.00396033 | $0.00394883 | $5,179,799 | - |
| Sep-15 2024 | $0.00395374 | $0.00394754 | $0.00399882 | $0.00398819 | $3,038,694 | - |
| Sep-14 2024 | $0.00398837 | $0.00390905 | $0.00398837 | $0.00397204 | $3,271,039 | - |
| Sep-13 2024 | $0.00397001 | $0.00384016 | $0.00397067 | $0.00384729 | $5,482,968 | - |
| Sep-12 2024 | $0.0038508 | $0.00375992 | $0.0038508 | $0.00376114 | $2,306,932 | - |