Cap Mercado $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Moedas
28.900
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00349076 | $0.00348085 | $0.00379748 | $0.00372184 | $2,809 | $111,751 |
| Sep-25 2024 | $0.00372282 | $0.00363316 | $0.00383541 | $0.00369923 | $6,088 | $119,179 |
| Sep-24 2024 | $0.00382172 | $0.00361206 | $0.00399334 | $0.00384418 | $12,695 | $122,346 |
| Sep-23 2024 | $0.00383994 | $0.00362909 | $0.00416053 | $0.0036931 | $14,839 | $122,929 |
| Sep-22 2024 | $0.00367215 | $0.00348689 | $0.00382001 | $0.00378506 | $7,688 | $117,557 |
| Sep-21 2024 | $0.00381894 | $0.00381894 | $0.00428059 | $0.00400328 | $7,419 | $122,257 |
| Sep-20 2024 | $0.00403313 | $0.00391472 | $0.00410207 | $0.00401523 | $9,883 | $129,114 |
| Sep-19 2024 | $0.00400767 | $0.00386692 | $0.00501128 | $0.00471265 | $41,376 | $128,299 |
| Sep-18 2024 | $0.00469524 | $0.00469524 | $0.0050998 | $0.00494175 | $16,166 | $150,310 |
| Sep-17 2024 | $0.0048929 | $0.00485082 | $0.00506064 | $0.00506035 | $2,931 | $156,638 |
| Sep-16 2024 | $0.00506217 | $0.00481061 | $0.00531661 | $0.0052958 | $5,388 | $162,056 |
| Sep-15 2024 | $0.00524849 | $0.00513907 | $0.00614107 | $0.00603043 | $11,097 | $168,021 |
| Sep-14 2024 | $0.0058374 | $0.00580929 | $0.00676176 | $0.00676176 | $39,498 | $186,874 |
| Sep-13 2024 | $0.00646894 | $0.00608165 | $0.0078528 | $0.00608668 | $183,833 | $207,092 |
| Sep-12 2024 | $0.00625512 | $0.00470956 | $0.00631294 | $0.00488767 | $57,047 | $200,246 |