Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEDGIS (LED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00640313 | $0.00633903 | $0.00641145 | $0.00635464 | $16 | - |
| Sep-26 2024 | $0.00638656 | $0.00628722 | $0.00638912 | $0.00628722 | $55 | - |
| Sep-25 2024 | $0.00628225 | $0.00626645 | $0.00632148 | $0.00632148 | $41 | - |
| Sep-24 2024 | $0.00632277 | $0.00627347 | $0.00632755 | $0.00628026 | $41 | - |
| Sep-23 2024 | $0.00628771 | $0.00625387 | $0.00628952 | $0.00628952 | $41 | - |
| Sep-22 2024 | $0.00629638 | $0.00629638 | $0.00635652 | $0.00635652 | $3 | - |
| Sep-21 2024 | $0.00635652 | $0.00526082 | $0.00636402 | $0.00636402 | $719 | - |
| Sep-20 2024 | $0.00636402 | $0.00634096 | $0.00671745 | $0.00671658 | $711 | - |
| Sep-19 2024 | $0.00671279 | $0.00669672 | $0.00673375 | $0.00671901 | $74 | - |
| Sep-18 2024 | $0.00674379 | $0.0067296 | $0.00679796 | $0.00674466 | $74 | - |
| Sep-17 2024 | $0.0067349 | $0.0067349 | $0.00678385 | $0.00676359 | $74 | - |
| Sep-16 2024 | $0.00677763 | $0.00672681 | $0.00678044 | $0.00672681 | $75 | - |
| Sep-15 2024 | $0.00671402 | $0.00671402 | $0.00693329 | $0.00692119 | $70 | - |
| Sep-14 2024 | $0.00692119 | $0.00691462 | $0.0069349 | $0.00691989 | $21 | - |
| Sep-13 2024 | $0.00691989 | $0.00690816 | $0.00692686 | $0.00690943 | $21 | - |