Cap Mercado $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leandro Lopes (LOPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.028166 | $0.022916 | $0.028166 | $0.023878 | $87,267 | - |
| Sep-27 2024 | $0.023972 | $0.023882 | $0.028782 | $0.028155 | $81,289 | - |
| Sep-26 2024 | $0.027895 | $0.027895 | $0.03066 | $0.030617 | $58,055 | - |
| Sep-25 2024 | $0.030586 | $0.022533 | $0.045594 | $0.042903 | $90,335 | - |
| Sep-24 2024 | $0.043492 | $0.043361 | $0.045907 | $0.045163 | $82,611 | - |
| Sep-23 2024 | $0.045486 | $0.039718 | $0.046806 | $0.043273 | $86,757 | - |
| Sep-22 2024 | $0.043575 | $0.039321 | $0.045667 | $0.039572 | $81,180 | - |
| Sep-21 2024 | $0.045567 | $0.042517 | $0.046044 | $0.045571 | $79,586 | - |
| Sep-20 2024 | $0.046594 | $0.039451 | $0.053742 | $0.039993 | $88,409 | - |
| Sep-19 2024 | $0.039623 | $0.030741 | $0.071496 | $0.033738 | $95,167 | - |
| Sep-18 2024 | $0.032167 | $0.015557 | $0.032167 | $0.022161 | $96,506 | - |
| Sep-17 2024 | $0.022892 | $0.021264 | $0.02453 | $0.022934 | $77,202 | - |
| Sep-16 2024 | $0.022518 | $0.021504 | $0.024768 | $0.02364 | $48,206 | - |
| Sep-15 2024 | $0.022265 | $0.019371 | $0.024268 | $0.021339 | $31,806 | - |
| Sep-14 2024 | $0.021365 | $0.021365 | $0.026209 | $0.026209 | $29,711 | - |