Cap Mercado $2.33T
-3.59%
Volume 24h $174.73B
17.93%
BTC % 52.78%
0.98%
ETH % 12.96%
-1.15%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.219317 | $0.219317 | $0.240734 | $0.238959 | $6,693,586 | $39,065,639 |
| Sep-29 2024 | $0.239144 | $0.236834 | $0.242514 | $0.241162 | $6,474,565 | $42,597,280 |
| Sep-28 2024 | $0.240728 | $0.235115 | $0.247212 | $0.242965 | $6,555,616 | $42,879,552 |
| Sep-27 2024 | $0.243962 | $0.239854 | $0.24695 | $0.239854 | $6,781,146 | $43,309,158 |
| Sep-26 2024 | $0.241084 | $0.239764 | $0.250135 | $0.24341 | $11,243,548 | $42,798,226 |
| Sep-25 2024 | $0.246311 | $0.246311 | $0.265351 | $0.263925 | $15,635,112 | $43,726,240 |
| Sep-24 2024 | $0.261339 | $0.223717 | $0.273041 | $0.230372 | $39,324,690 | $46,394,013 |
| Sep-23 2024 | $0.230698 | $0.220175 | $0.236476 | $0.220175 | $9,392,546 | $40,954,549 |
| Sep-22 2024 | $0.219526 | $0.212272 | $0.221868 | $0.219899 | $6,061,646 | $38,971,218 |
| Sep-21 2024 | $0.219828 | $0.21518 | $0.226151 | $0.220345 | $4,801,627 | $39,024,834 |
| Sep-20 2024 | $0.220919 | $0.212649 | $0.23283 | $0.223033 | $13,207,183 | $39,218,504 |
| Sep-19 2024 | $0.221682 | $0.196019 | $0.226218 | $0.196019 | $19,037,819 | $39,243,029 |
| Sep-18 2024 | $0.192829 | $0.185738 | $0.201252 | $0.199492 | $4,691,208 | $34,135,470 |
| Sep-17 2024 | $0.19729 | $0.19369 | $0.203492 | $0.196684 | $3,901,767 | $34,925,168 |
| Sep-16 2024 | $0.196049 | $0.193665 | $0.211919 | $0.210748 | $5,283,183 | $34,705,377 |