Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAToken (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021183 | $0.016398 | $0.021727 | $0.021268 | $6,818 | $8,052,126 |
| Sep-25 2024 | $0.021318 | $0.018807 | $0.022005 | $0.022005 | $9,783 | $8,103,229 |
| Sep-24 2024 | $0.022102 | $0.021678 | $0.022535 | $0.022074 | $7,585 | $8,401,237 |
| Sep-23 2024 | $0.022035 | $0.022035 | $0.022835 | $0.022126 | $5,773 | $8,375,875 |
| Sep-22 2024 | $0.0226 | $0.021888 | $0.022701 | $0.022701 | $8,161 | $8,590,687 |
| Sep-21 2024 | $0.02247 | $0.02205 | $0.023692 | $0.022843 | $9,028 | $8,541,112 |
| Sep-20 2024 | $0.022269 | $0.022193 | $0.023266 | $0.022193 | $9,908 | $8,464,810 |
| Sep-19 2024 | $0.022766 | $0.022246 | $0.024116 | $0.023809 | $8,164 | $8,653,725 |
| Sep-18 2024 | $0.023449 | $0.021739 | $0.02349 | $0.023113 | $6,651 | $8,913,096 |
| Sep-17 2024 | $0.021995 | $0.02137 | $0.023742 | $0.023055 | $10,615 | $8,360,615 |
| Sep-16 2024 | $0.023136 | $0.021414 | $0.0236 | $0.022971 | $8,355 | $8,794,237 |
| Sep-15 2024 | $0.022893 | $0.021754 | $0.023358 | $0.02325 | $8,586 | $8,701,978 |
| Sep-14 2024 | $0.022557 | $0.022134 | $0.023486 | $0.022134 | $8,808 | $8,574,302 |
| Sep-13 2024 | $0.023436 | $0.021577 | $0.024041 | $0.023988 | $9,123 | $8,908,501 |
| Sep-12 2024 | $0.024019 | $0.022209 | $0.024193 | $0.022947 | $10,978 | $9,129,845 |