Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000018368 | $0.0000018368 | $0.0000018677 | $0.0000018677 | $0 | - |
| Sep-27 2024 | $0.0000018677 | $0.000001821 | $0.0000018677 | $0.000001821 | $1 | - |
| Sep-26 2024 | $0.000001821 | $0.0000017907 | $0.0000018594 | $0.0000018056 | $2 | - |
| Sep-25 2024 | $0.0000018056 | $0.0000018056 | $0.0000018431 | $0.0000018431 | $1 | - |
| Sep-24 2024 | $0.0000018431 | $0.0000018431 | $0.0000018782 | $0.0000018782 | $0 | - |
| Sep-23 2024 | $0.0000018782 | $0.0000018186 | $0.0000018782 | $0.0000018186 | $2 | - |
| Sep-22 2024 | $0.0000018186 | $0.0000018002 | $0.0000018186 | $0.0000018002 | $0 | - |
| Sep-21 2024 | $0.0000018002 | $0.0000016927 | $0.0000018002 | $0.0000016927 | $15 | - |
| Sep-20 2024 | $0.0000016927 | $0.0000016803 | $0.0000017136 | $0.0000017035 | $1 | - |
| Sep-19 2024 | $0.0000017035 | $0.0000016693 | $0.0000017035 | $0.0000016693 | $2 | - |
| Sep-18 2024 | $0.000001645 | $0.0000016206 | $0.0000016491 | $0.0000016491 | $0 | - |
| Sep-17 2024 | $0.0000016491 | $0.0000015955 | $0.0000016491 | $0.0000015955 | $1 | - |
| Sep-16 2024 | $0.0000015955 | $0.0000015955 | $0.0000016764 | $0.0000016764 | $2 | - |
| Sep-15 2024 | $0.0000016764 | $0.0000016687 | $0.0000016764 | $0.0000016687 | $0 | - |
| Sep-14 2024 | $0.0000016687 | $0.0000016687 | $0.0000016687 | $0.0000016687 | - | - |