Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-26 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-25 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-24 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-23 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-22 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-21 2023 | $45,639,693,578,078 | $45,306,363,070,331 | $45,644,599,369,705 | $45,306,363,070,331 | - | - |
Jul-20 2023 | $45,391,186,997,121 | $45,300,645,265,791 | $45,391,186,997,121 | $45,300,645,265,791 | $2 | - |
Jul-19 2023 | $45,290,687,837,514 | $44,931,586,961,145 | $45,556,541,184,093 | $44,931,586,961,145 | $266 | - |
Jul-18 2023 | $44,864,786,515,052 | $44,759,370,003,766 | $46,740,280,733,696 | $46,740,280,733,696 | $9 | - |
Jul-17 2023 | $46,740,280,733,696 | $46,740,280,733,696 | $46,740,280,733,696 | $46,740,280,733,696 | - | - |
Jul-16 2023 | $46,740,280,733,696 | $46,365,902,111,364 | $47,047,991,636,020 | $47,047,991,636,020 | - | - |
Jul-15 2023 | $46,988,587,330,466 | $46,353,118,301,563 | $47,018,358,443,733 | $46,353,118,301,563 | $69 | - |
Jul-14 2023 | $46,353,118,301,563 | $46,353,118,301,563 | $46,353,118,301,563 | $46,353,118,301,563 | - | - |
Jul-13 2023 | $46,353,118,301,563 | $45,798,094,928,700 | $46,389,740,126,935 | $46,007,222,321,565 | - | - |