Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Larix (LARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001505 | $0.0001433 | $0.00015297 | $0.0001433 | $29,944 | - |
| Sep-25 2024 | $0.00014477 | $0.00013896 | $0.00014854 | $0.00014601 | $13,425 | - |
| Sep-24 2024 | $0.00014635 | $0.00014324 | $0.00014884 | $0.00014434 | $4,741 | - |
| Sep-23 2024 | $0.00014431 | $0.00014196 | $0.00015649 | $0.00015615 | $15,980 | - |
| Sep-22 2024 | $0.00015479 | $0.00015363 | $0.00015655 | $0.00015381 | $3,695 | - |
| Sep-21 2024 | $0.00015377 | $0.00015038 | $0.00016542 | $0.0001654 | $4,566 | - |
| Sep-20 2024 | $0.00015592 | $0.00015548 | $0.00015889 | $0.00015735 | $4,211 | - |
| Sep-19 2024 | $0.00015806 | $0.00015296 | $0.00016242 | $0.00015647 | $11,047 | - |
| Sep-18 2024 | $0.00015531 | $0.00015524 | $0.00016173 | $0.00015943 | $11,860 | - |
| Sep-17 2024 | $0.00016096 | $0.0001551 | $0.00016215 | $0.00015646 | $4,417 | - |
| Sep-16 2024 | $0.00015789 | $0.000155 | $0.00015995 | $0.00015833 | $5,889 | - |
| Sep-15 2024 | $0.00015878 | $0.00015764 | $0.00016507 | $0.0001634 | $7,577 | - |
| Sep-14 2024 | $0.00016456 | $0.00016456 | $0.0001751 | $0.00017506 | $14,284 | - |
| Sep-13 2024 | $0.00017501 | $0.00015667 | $0.00017501 | $0.00015715 | $17,652 | - |
| Sep-12 2024 | $0.0001567 | $0.0001567 | $0.00017353 | $0.00015719 | $17,424 | - |