Cap Mercado $2.47T
1.49%
Volume 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-13 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-12 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-11 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-10 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-09 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-08 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-07 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-06 2024 | $22,037,878,686 | $22,037,878,686 | $0.0000001487 | $0.0000001487 | $63 | - |
| Sep-05 2024 | $0.0000000492 | $2,091,412,253,980 | $0.052429 | $0.00003281 | $38 | - |
| Sep-04 2024 | $0.9988 | $3,823,349,967,055 | $0.9988 | $0.0000048494 | $89 | - |
| Sep-03 2024 | $0.496483 | $107 | $5,952.81 | $75,864,003,036,619 | $562 | - |
| Sep-02 2024 | $671,922,691 | $671,922,691 | $0.0000001312 | $49,773,511,552 | $259 | - |
| Sep-01 2024 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | - | - |
| Aug-31 2024 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | - | - |