Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008055 | $0.00006676 | $0.00008055 | $0.00006803 | $2,622,648 | $72,670,298 |
| Sep-25 2024 | $0.00006924 | $0.0000668 | $0.000079 | $0.00007569 | $2,188,131 | $62,468,411 |
| Sep-24 2024 | $0.00007746 | $0.00005843 | $0.00007746 | $0.00006406 | $3,175,953 | $69,883,765 |
| Sep-23 2024 | $0.00006257 | $0.00004879 | $0.00006257 | $0.00004879 | $2,280,798 | - |
| Sep-22 2024 | $0.00004888 | $0.00004586 | $0.00005042 | $0.00004971 | $1,317,727 | - |
| Sep-21 2024 | $0.00004724 | $0.00004164 | $0.00004741 | $0.00004285 | $1,332,363 | - |
| Sep-20 2024 | $0.00004186 | $0.00003809 | $0.00004643 | $0.00003809 | $1,534,468 | - |
| Sep-19 2024 | $0.00003957 | $0.00003919 | $0.00004862 | $0.00003991 | $2,665,316 | - |
| Sep-18 2024 | $0.0000374 | $0.00003308 | $0.00004168 | $0.00003495 | $1,758,211 | - |
| Sep-17 2024 | $0.00003498 | $0.00003172 | $0.00004021 | $0.00003184 | $1,540,430 | - |
| Sep-16 2024 | $0.00003219 | $0.00003045 | $0.00003601 | $0.00003113 | $1,573,531 | - |
| Sep-15 2024 | $0.000032 | $0.000032 | $0.00003806 | $0.00003725 | $1,122,337 | - |
| Sep-14 2024 | $0.00003724 | $0.00003619 | $0.00004115 | $0.00004115 | $1,215,930 | - |
| Sep-13 2024 | $0.00004035 | $0.00002952 | $0.00004037 | $0.00002972 | $2,195,604 | - |
| Sep-12 2024 | $0.00002962 | $0.00002492 | $0.000031 | $0.00002492 | $1,599,749 | - |