Cap Mercado $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.6217 | $1.6033 | $1.7020 | $1.6961 | $501,682 | $6,302,861 |
| Sep-28 2024 | $1.6983 | $1.6020 | $1.7048 | $1.6571 | $512,171 | $6,600,823 |
| Sep-27 2024 | $1.6615 | $1.6220 | $1.6615 | $1.6220 | $480,649 | $6,457,526 |
| Sep-26 2024 | $1.6091 | $1.6031 | $1.7101 | $1.6842 | $415,557 | $6,254,162 |
| Sep-25 2024 | $1.6861 | $1.5098 | $1.6869 | $1.5098 | $645,476 | $6,553,202 |
| Sep-24 2024 | $1.5129 | $1.4269 | $1.5129 | $1.4382 | $443,168 | $5,880,288 |
| Sep-23 2024 | $1.4405 | $1.3756 | $1.4523 | $1.3824 | $342,561 | $5,598,617 |
| Sep-22 2024 | $1.3753 | $1.3695 | $1.4000 | $1.3864 | $305,743 | $5,345,244 |
| Sep-21 2024 | $1.3827 | $1.3529 | $1.3882 | $1.3539 | $200,316 | $5,374,181 |
| Sep-20 2024 | $1.3543 | $1.3314 | $1.3840 | $1.3828 | $397,709 | $5,263,611 |
| Sep-19 2024 | $1.3830 | $1.2996 | $1.3847 | $1.2996 | $292,084 | $5,375,262 |
| Sep-18 2024 | $1.2795 | $1.2708 | $1.2851 | $1.2735 | $318,915 | $4,973,014 |
| Sep-17 2024 | $1.2777 | $1.2446 | $1.3096 | $1.2518 | $173,470 | $4,965,905 |
| Sep-16 2024 | $1.2286 | $1.2233 | $1.3411 | $1.3411 | $308,552 | $4,775,341 |
| Sep-15 2024 | $1.3449 | $1.3219 | $1.3488 | $1.3257 | $426,612 | $5,227,207 |