Cap Mercado $2.40T
-3.02%
Volume 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Moedas
28.941
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005851 | $0.0000585 | $0.00005851 | $0.0000585 | $5 | $4,470 |
| Sep-28 2024 | $0.0000585 | $0.0000585 | $0.00005993 | $0.00005991 | $5 | $4,469 |
| Sep-27 2024 | $0.00005991 | $0.00005161 | $0.00005993 | $0.00005161 | $5 | $4,576 |
| Sep-26 2024 | $0.0000516 | $0.00005158 | $0.00005165 | $0.00005159 | $41 | $3,942 |
| Sep-25 2024 | $0.0000516 | $0.00005159 | $0.0000516 | $0.00005159 | $41 | $3,942 |
| Sep-24 2024 | $0.00005159 | $0.00005159 | $0.00005161 | $0.0000516 | $41 | $3,941 |
| Sep-23 2024 | $0.00005159 | $0.00005159 | $0.00005163 | $0.0000516 | $41 | $3,941 |
| Sep-22 2024 | $0.00005161 | $0.0000516 | $0.00006303 | $0.00006303 | $41 | $3,942 |
| Sep-21 2024 | $0.00006301 | $0.000063 | $0.00006304 | $0.000063 | $12 | $4,813 |
| Sep-20 2024 | $0.000063 | $0.00006299 | $0.00006304 | $0.000063 | $12 | $4,813 |
| Sep-19 2024 | $0.00006301 | $0.00006299 | $0.00006311 | $0.000063 | $12 | $4,814 |
| Sep-18 2024 | $0.000063 | $0.00005499 | $0.00006301 | $0.000055 | $12 | $4,813 |
| Sep-17 2024 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005499 | $6 | $4,202 |
| Sep-16 2024 | $0.00005499 | $0.00005498 | $0.00005501 | $0.000055 | $6 | $4,200 |
| Sep-15 2024 | $0.00005502 | $0.000055 | $0.00005502 | $0.00005501 | $6 | $4,203 |