Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000002992 | $0.0000002967 | $0.0000003 | $0.0000002967 | $205 | - |
| Sep-27 2024 | $0.0000002967 | $0.0000002944 | $0.0000002982 | $0.0000002944 | $709 | - |
| Sep-26 2024 | $0.0000002944 | $0.0000002246 | $0.0000003085 | $0.0000002246 | $32,502 | - |
| Sep-25 2024 | $0.0000002246 | $0.0000002246 | $0.0000002355 | $0.0000002355 | $50 | - |
| Sep-24 2024 | $0.0000002355 | $0.0000002308 | $0.0000002829 | $0.0000002477 | $29,312 | - |
| Sep-23 2024 | $0.0000002477 | $0.0000002 | $0.0000004893 | $0.0000002131 | $117,706 | - |
| Sep-22 2024 | $0.0000002145 | $0.000000174 | $0.0000003056 | $0.000000174 | $154,540 | - |
| Sep-21 2024 | $0.000000174 | $0.000000174 | $0.0000001805 | $0.0000001805 | $2,378 | - |
| Sep-20 2024 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0.0000001805 | - | - |
| Sep-19 2024 | $0.0000001805 | $0.0000001802 | $0.0000001828 | $0.0000001802 | $3,125 | - |
| Sep-18 2024 | $0.0000001802 | $0.0000001785 | $0.0000001829 | $0.0000001829 | $268 | - |
| Sep-17 2024 | $0.0000001829 | $0.0000001829 | $0.0000001935 | $0.0000001935 | $701 | - |
| Sep-16 2024 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Sep-15 2024 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Sep-14 2024 | $0.0000001935 | $0.0000001935 | $0.0000001958 | $0.0000001958 | $196 | - |