Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.0000005 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
Jun-13 2021 | $0.0000005 | $0.00000046 | $0.0000005 | $0.00000047 | - | - |
Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000049 | $0.00000047 | - | - |
Jun-11 2021 | $0.00000047 | $0.00000046 | $0.0000005 | $0.00000049 | - | - |
Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000053 | $0.00000052 | - | - |
Jun-09 2021 | $0.00000052 | $0.00000048 | $0.00000052 | $0.0000005 | - | - |
Jun-08 2021 | $0.0000005 | $0.00000046 | $0.00000052 | $0.00000052 | - | - |
Jun-07 2021 | $0.00000052 | $0.00000051 | $0.00000057 | $0.00000054 | - | - |
Jun-06 2021 | $0.00000054 | $0.00000052 | $0.00000054 | $0.00000052 | - | - |
Jun-05 2021 | $0.00000052 | $0.00000051 | $0.00000056 | $0.00000054 | - | - |
Jun-04 2021 | $0.00000054 | $0.00000051 | $0.00000057 | $0.00000057 | - | - |
Jun-03 2021 | $0.00000057 | $0.00000053 | $0.00000057 | $0.00000054 | - | - |
Jun-02 2021 | $0.00000054 | $0.00000051 | $0.00000056 | $0.00000052 | - | - |
Jun-01 2021 | $0.00000052 | $0.0000005 | $0.00000054 | $0.00000054 | - | - |
May-31 2021 | $0.00000054 | $0.00000045 | $0.00000054 | $0.00000048 | - | - |