Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Lacostoken (LCSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-29 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-28 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-27 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-26 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Sep-25 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-24 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-21 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-20 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-19 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-17 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Sep-16 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |