Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021325 | $0.020958 | $0.021418 | $0.020996 | $14,744 | $14,757,875 |
| Sep-25 2024 | $0.020947 | $0.020146 | $0.020999 | $0.020292 | $24,987 | $14,474,706 |
| Sep-24 2024 | $0.020286 | $0.020091 | $0.020286 | $0.02022 | $8,141 | $14,001,550 |
| Sep-23 2024 | $0.020182 | $0.019879 | $0.020182 | $0.019898 | $7,376 | $13,911,652 |
| Sep-22 2024 | $0.019925 | $0.01986 | $0.020112 | $0.020078 | $9,618 | $13,716,606 |
| Sep-21 2024 | $0.020053 | $0.020053 | $0.020547 | $0.020547 | $8,999 | $13,786,114 |
| Sep-20 2024 | $0.020547 | $0.020404 | $0.020629 | $0.020446 | $6,276 | $14,107,363 |
| Sep-19 2024 | $0.020442 | $0.020367 | $0.020496 | $0.020367 | $7,872 | $14,016,297 |
| Sep-18 2024 | $0.020375 | $0.020204 | $0.020534 | $0.02039 | $8,811 | $13,952,009 |
| Sep-17 2024 | $0.02045 | $0.019992 | $0.020616 | $0.020024 | $11,801 | $13,984,962 |
| Sep-16 2024 | $0.020009 | $0.019962 | $0.020252 | $0.020252 | $7,973 | $13,664,801 |
| Sep-15 2024 | $0.020263 | $0.020191 | $0.020326 | $0.020191 | $6,461 | $13,820,096 |
| Sep-14 2024 | $0.020169 | $0.0198 | $0.020301 | $0.019829 | $6,446 | $13,737,113 |
| Sep-13 2024 | $0.019849 | $0.01967 | $0.020797 | $0.020797 | $22,209 | $13,501,310 |
| Sep-12 2024 | $0.020802 | $0.020455 | $0.020841 | $0.02081 | $12,088 | $14,130,699 |