Cap Mercado $2.47T
0.47%
Volume 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KWAI Labs (KWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.071372 | $0.071372 | $0.072676 | $0.072676 | $1,265 | - |
| Sep-27 2024 | $0.072676 | $0.062841 | $0.072676 | $0.062865 | $9,564 | - |
| Sep-26 2024 | $0.063708 | $0.063708 | $0.063708 | $0.063708 | - | - |
| Sep-25 2024 | $0.063708 | $0.063387 | $0.064368 | $0.063401 | $2,342 | - |
| Sep-24 2024 | $0.063401 | $0.063401 | $0.063547 | $0.063547 | $71 | - |
| Sep-23 2024 | $0.063547 | $0.063547 | $0.065573 | $0.065573 | $1,961 | - |
| Sep-22 2024 | $0.065573 | $0.065573 | $0.065694 | $0.065694 | $120 | - |
| Sep-21 2024 | $0.065694 | $0.065656 | $0.065955 | $0.065955 | $396 | - |
| Sep-20 2024 | $0.066043 | $0.062864 | $0.066043 | $0.062864 | $2,999 | - |
| Sep-19 2024 | $0.062864 | $0.06241 | $0.062908 | $0.06241 | $500 | - |
| Sep-18 2024 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
| Sep-17 2024 | $0.06241 | $0.06241 | $0.062451 | $0.062451 | $36 | - |
| Sep-16 2024 | $0.062451 | $0.062451 | $0.065201 | $0.065155 | $2,647 | - |
| Sep-15 2024 | $0.065155 | $0.065155 | $0.065321 | $0.065321 | $206 | - |
| Sep-14 2024 | $0.065321 | $0.065321 | $0.065578 | $0.065578 | $239 | - |