Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023094 | $0.022437 | $0.025036 | $0.022609 | $1,395 | - |
| Sep-25 2024 | $0.025485 | $0.02062 | $0.030918 | $0.02071 | $19,016 | - |
| Sep-24 2024 | $0.02071 | $0.02071 | $0.022876 | $0.02287 | $188 | - |
| Sep-23 2024 | $0.022874 | $0.019917 | $0.022874 | $0.020263 | $326 | - |
| Sep-22 2024 | $0.020378 | $0.01999 | $0.02151 | $0.02151 | $319 | - |
| Sep-21 2024 | $0.021504 | $0.021306 | $0.02441 | $0.023292 | $585 | - |
| Sep-20 2024 | $0.023295 | $0.020529 | $0.026454 | $0.023593 | $1,128 | - |
| Sep-19 2024 | $0.023592 | $0.020962 | $0.025042 | $0.020995 | $1,745 | - |
| Sep-18 2024 | $0.02045 | $0.01968 | $0.021823 | $0.021823 | $12,178 | - |
| Sep-17 2024 | $0.021821 | $0.01967 | $0.024906 | $0.01967 | $961 | - |
| Sep-16 2024 | $0.019666 | $0.019046 | $0.02119 | $0.0209 | $91 | - |
| Sep-15 2024 | $0.020901 | $0.018131 | $0.021086 | $0.018155 | $390 | - |
| Sep-14 2024 | $0.018173 | $0.018085 | $0.021938 | $0.020679 | $640 | - |
| Sep-13 2024 | $0.020668 | $0.019458 | $0.024539 | $0.021181 | $1,015 | - |
| Sep-12 2024 | $0.021179 | $0.019142 | $0.026218 | $0.020594 | $432 | - |