Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KSM Starter (KST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00222488 | $0.00219039 | $0.00222632 | $0.00219438 | - | - |
| Sep-26 2024 | $0.00219197 | $0.00216633 | $0.00220347 | $0.00217192 | - | - |
| Sep-25 2024 | $0.00216668 | $0.00216668 | $0.00220083 | $0.00219904 | - | - |
| Sep-24 2024 | $0.00220706 | $0.00218315 | $0.00220706 | $0.00219817 | - | - |
| Sep-23 2024 | $0.00220104 | $0.00216145 | $0.00221593 | $0.00216145 | - | - |
| Sep-22 2024 | $0.00217097 | $0.00215584 | $0.00218854 | $0.00218854 | - | - |
| Sep-21 2024 | $0.0021772 | $0.00215109 | $0.0021772 | $0.00216818 | - | - |
| Sep-20 2024 | $0.00215665 | $0.00211052 | $0.00216371 | $0.00211689 | - | - |
| Sep-19 2024 | $0.00212294 | $0.00208407 | $0.00212916 | $0.00208751 | - | - |
| Sep-18 2024 | $0.00206891 | $0.00204119 | $0.00206891 | $0.00205693 | - | - |
| Sep-17 2024 | $0.00206074 | $0.00203193 | $0.00208492 | $0.00204286 | - | - |
| Sep-16 2024 | $0.00204284 | $0.00203415 | $0.00205978 | $0.00205161 | - | - |
| Sep-15 2024 | $0.00205828 | $0.00205828 | $0.00210324 | $0.00210035 | - | - |
| Sep-14 2024 | $0.00209824 | $0.00209283 | $0.00210815 | $0.00210722 | - | - |
| Sep-13 2024 | $0.00211062 | $0.00206654 | $0.00211484 | $0.00207264 | - | - |