Cap Mercado $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Moedas
28.950
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krosscoin (KSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0319 | $1.0315 | $1.0323 | $1.0320 | - | - |
| Sep-29 2024 | $1.0322 | $1.0320 | $1.0323 | $1.0321 | - | - |
| Sep-28 2024 | $1.0321 | $1.0320 | $1.0324 | $1.0321 | - | - |
| Sep-27 2024 | $1.0324 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Sep-26 2024 | $1.0321 | $1.0316 | $1.0323 | $1.0318 | - | - |
| Sep-25 2024 | $1.0317 | $1.0317 | $1.0321 | $1.0320 | - | - |
| Sep-24 2024 | $1.0320 | $1.0318 | $1.0320 | $1.0320 | - | - |
| Sep-23 2024 | $1.0325 | $1.0318 | $1.0325 | $1.0322 | - | - |
| Sep-22 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Sep-21 2024 | $1.0321 | $1.0319 | $1.0327 | $1.0319 | - | - |
| Sep-20 2024 | $1.0321 | $1.0318 | $1.0322 | $1.0321 | - | - |
| Sep-19 2024 | $1.0321 | $1.0320 | $1.0328 | $1.0328 | - | - |
| Sep-18 2024 | $1.0322 | $1.0318 | $1.0323 | $1.0322 | - | - |
| Sep-17 2024 | $1.0321 | $1.0318 | $1.0323 | $1.0318 | - | - |
| Sep-16 2024 | $1.0322 | $1.0317 | $1.0322 | $1.0320 | - | - |