Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00028441 | $0.0002844 | $0.00028587 | $0.00028585 | $36 | - |
Sep-25 2024 | $0.00028584 | $0.00028581 | $0.00028611 | $0.00028611 | $5 | - |
Sep-24 2024 | $0.000286 | $0.00028594 | $0.00028603 | $0.00028594 | - | - |
Sep-23 2024 | $0.00028606 | $0.00028595 | $0.00028606 | $0.00028597 | - | - |
Sep-22 2024 | $0.00028597 | $0.00028597 | $0.00028611 | $0.00028606 | - | - |
Sep-21 2024 | $0.00028597 | $0.00028595 | $0.00028613 | $0.00028596 | $0 | - |
Sep-20 2024 | $0.00028598 | $0.00028592 | $0.00028601 | $0.00028592 | - | - |
Sep-19 2024 | $0.00028592 | $0.00028592 | $0.00028755 | $0.00028741 | $37 | - |
Sep-18 2024 | $0.00028747 | $0.0002874 | $0.00028755 | $0.00028747 | - | - |
Sep-17 2024 | $0.00028745 | $0.00028745 | $0.00028759 | $0.00028747 | - | - |
Sep-16 2024 | $0.00028746 | $0.00028743 | $0.00028775 | $0.00028766 | $6 | - |
Sep-15 2024 | $0.00028766 | $0.00028766 | $0.00028796 | $0.00028791 | $6 | - |
Sep-14 2024 | $0.00028789 | $0.00028789 | $0.00028805 | $0.00028805 | - | - |
Sep-13 2024 | $0.00028796 | $0.00028789 | $0.00028825 | $0.00028821 | $6 | - |
Sep-12 2024 | $0.00028818 | $0.0002881 | $0.00028823 | $0.00028813 | - | - |