Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Koss (KOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $186,999,245,678 | $186,999,245,678 | $186,999,245,678 | $186,999,245,678 | - | - |
| Sep-25 2024 | $186,999,245,678 | $173,748,973,289 | $186,999,245,678 | $173,748,973,289 | $0 | - |
| Sep-24 2024 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | - | - |
| Sep-23 2024 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | - | - |
| Sep-22 2024 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | $173,748,973,289 | - | - |
| Sep-21 2024 | $173,748,973,289 | $141,132,192,671 | $173,748,973,289 | $141,132,192,671 | $83 | - |
| Sep-20 2024 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | - | - |
| Sep-19 2024 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | - | - |
| Sep-18 2024 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | $141,132,192,671 | - | - |
| Sep-17 2024 | $141,132,192,671 | $139,477,249,352 | $143,118,043,669 | $143,118,043,669 | $263 | - |
| Sep-16 2024 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | - | - |
| Sep-15 2024 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | - | - |
| Sep-14 2024 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | $143,118,043,669 | - | - |
| Sep-13 2024 | $143,118,043,669 | $133,887,217,742 | $143,118,043,669 | $136,333,460,196 | $151 | - |
| Sep-12 2024 | $136,333,460,196 | $136,333,460,196 | $136,940,763,663 | $136,940,763,663 | $19 | - |