Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KORRA (KORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00082561 | $0.00079569 | $0.0008514 | $0.00084834 | $1,347 | - |
| Sep-29 2024 | $0.00083156 | $0.00080829 | $0.00083156 | $0.00081759 | $233 | - |
| Sep-28 2024 | $0.00082248 | $0.00081629 | $0.00082757 | $0.0008171 | $176 | - |
| Sep-27 2024 | $0.00081625 | $0.00081267 | $0.00083479 | $0.00082324 | $544 | - |
| Sep-26 2024 | $0.00082324 | $0.00079016 | $0.00082324 | $0.00080528 | $1,687 | - |
| Sep-25 2024 | $0.00080528 | $0.00076976 | $0.00086704 | $0.00076976 | $1,854 | - |
| Sep-24 2024 | $0.00076976 | $0.00075071 | $0.00087177 | $0.00087177 | $3,078 | - |
| Sep-23 2024 | $0.00087831 | $0.00087455 | $0.00089926 | $0.00088132 | $45 | - |
| Sep-22 2024 | $0.00088132 | $0.00087557 | $0.00089815 | $0.00089815 | $32 | - |
| Sep-21 2024 | $0.00089815 | $0.00089815 | $0.00090189 | $0.00090189 | $1 | - |
| Sep-20 2024 | $0.00090189 | $0.00087203 | $0.00092063 | $0.00087203 | $81 | - |
| Sep-19 2024 | $0.00087203 | $0.00078622 | $0.00087663 | $0.00078622 | $332 | - |
| Sep-18 2024 | $0.00078622 | $0.00077071 | $0.00078622 | $0.0007818 | $201 | - |
| Sep-17 2024 | $0.0007818 | $0.00076098 | $0.00091576 | $0.000903 | $1,854 | - |
| Sep-16 2024 | $0.000903 | $0.00089306 | $0.00095077 | $0.00095077 | $586 | - |